코인검색 :
| 코인명 | 업비트 |
상승률 |
바이낸스 |
김프 |
시작가(09H) | 고가 | 저가 |
|---|---|---|---|---|---|---|---|
 비트코인(BTC)
|
167,001,000 | -0.62% | 178,850,358 | -6.63% | 168,051,000 | 169,900,000 | 166,000,000 |
 이더리움(ETH)
|
6,534,000 | 0.85% | 6,999,018 | -6.64% | 6,480,000 | 6,541,000 | 6,436,000 |
 네오(NEO)
|
9,125 | -1.46% | 9,753 | -6.44% | 9,275 | 9,370 | 9,020 |
 메탈(MTL)
|
1,075 | -1.10% | 1,152 | -6.68% | 1,087 | 1,096 | 1,065 |
 엑스알피(리플)(XRP)
|
4,452 | -0.34% | 4,767 | -6.61% | 4,467 | 4,560 | 4,431 |
 이더리움클래식(ETC)
|
32,340 | -2.24% | 34,657 | -6.69% | 33,080 | 33,320 | 32,000 |
 스테이터스네트워크토큰(SNT)
|
40.50 | 2.02% | 040 | 1.25% | 040 | 041 | 039 |
 웨이브(WAVES)
|
1,623 | -2.17% | 1,583 | 2.53% | 1,659 | 1,668 | 1,602 |
 넴(XEM)
|
2.59 | -53.08% | 023 | -88.72% | 006 | 007 | 002 |
 퀀텀(QTUM)
|
3,097 | -0.42% | 3,316 | -6.6% | 3,110 | 3,171 | 3,063 |
 리스크(LSK)
|
593 | -2.63% | 633 | -6.32% | 609 | 611 | 591 |
 스팀(STEEM)
|
189 | -1.05% | 202 | -6.44% | 190 | 192 | 187 |
 스텔라루멘(XLM)
|
614 | -0.49% | 657 | -6.54% | 617 | 642 | 611 |
 아더(ARDR)
|
132 | 0.00% | 142 | -7.04% | 132 | 136 | 130 |
 아크(ARK)
|
634 | -0.94% | 680 | -6.76% | 639 | 644 | 628 |
 스토리지(STORJ)
|
389 | -1.77% | 417 | -6.71% | 395 | 398 | 386 |
 그로스톨코인(GRS)
|
443 | 0.23% | 0% | 441 | 449 | 438 | |
 에이다(ADA)
|
1,361 | 10.56% | 1,459 | -6.72% | 1,232 | 1,395 | 1,231 |
 스팀달러(SBD)
|
631 | -81.07% | 0% | 3,334 | 4,400 | 625 | |
 파워렛저(POWR)
|
247 | -1.20% | 263 | -6.08% | 249 | 251 | 244 |
 비트코인골드(BTG)
|
10,800 | -16.92% | 25,963 | -58.4% | 12,990 | 13,500 | 10,550 |
 아이콘(ICX)
|
193 | -0.52% | 206 | -6.31% | 193 | 196 | 190 |
 이오스(EOS)
|
882 | 0.46% | 1,147 | -23.1% | 878 | 929 | 871 |
 트론(TRX)
|
508 | 2.63% | 543 | -6.45% | 495 | 508 | 492 |
 시아코인(SC)
|
4.43 | -0.89% | 005 | -11.4% | 004 | 004 | 004 |
 온톨로지(ONT)
|
200 | -2.44% | 215 | -6.98% | 204 | 206 | 199 |
 질리카(ZIL)
|
16.90 | 0.00% | 018 | -6.11% | 017 | 017 | 017 |
 폴리매쉬(POLYX)
|
201 | -1.47% | 216 | -6.94% | 204 | 206 | 200 |
 제로엑스(ZRX)
|
367 | -1.87% | 392 | -6.38% | 373 | 378 | 363 |
 룸네트워크(LOOM)
|
4.77 | -74.05% | 071 | -93.28% | 018 | 019 | 005 |
 비트코인캐시(BCH)
|
837,000 | -0.36% | 896,133 | -6.6% | 840,000 | 857,000 | 828,000 |
 베이직어텐션토큰(BAT)
|
221 | -1.34% | 237 | -6.75% | 225 | 226 | 219 |
 아이오에스티(IOST)
|
5.30 | -0.93% | 006 | -11.67% | 005 | 005 | 005 |
 시빅(CVC)
|
138 | -1.43% | 148 | -6.76% | 140 | 141 | 137 |
 아이큐(IQ)
|
5.13 | 0.79% | 005 | 2.6% | 005 | 005 | 005 |
 아이오타(IOTA)
|
297 | 0.00% | 318 | -6.6% | 296 | 311 | 293 |
 하이파이(HIFI)
|
199 | 8.75% | 209 | -4.83% | 184 | 216 | 175 |
 온톨로지가스(ONG)
|
245 | -1.61% | 262 | -6.49% | 249 | 251 | 244 |
 가스(GAS)
|
4,631 | -1.13% | 4,962 | -6.67% | 4,684 | 4,707 | 4,605 |
 센티넬프로토콜(UPP)
|
106 | 6.55% | 0% | 100 | 107 | 096 | |
 엘프(ELF)
|
298 | -0.67% | 334 | -10.78% | 300 | 304 | 296 |
 카이버네트워크(KNC)
|
602 | 0.50% | 646 | -6.81% | 597 | 617 | 594 |
 비트코인에스브이(BSV)
|
40,150 | -1.21% | 0% | 40,690 | 42,200 | 39,880 | |
 쎄타토큰(THETA)
|
1,224 | -1.84% | 1,309 | -6.49% | 1,247 | 1,263 | 1,206 |
 쿼크체인(QKC)
|
10.60 | 3.92% | 011 | -3.64% | 010 | 011 | 010 |
 비트토렌트(BTT)
|
0.00 | -0.92% | 000 | 0.1% | 000 | 000 | 000 |
 모스코인(MOC)
|
96.30 | 2.56% | 0% | 094 | 098 | 091 | |
 쎄타퓨엘(TFUEL)
|
53.10 | -0.75% | 057 | -6.84% | 054 | 054 | 052 |
 디센트럴랜드(MANA)
|
432 | -1.14% | 462 | -6.49% | 437 | 446 | 426 |
 앵커(ANKR)
|
23.20 | -0.85% | 025 | -7.2% | 023 | 024 | 023 |
 아르고(AERGO)
|
163 | -1.21% | 093 | 75.27% | 165 | 167 | 161 |
 코스모스(ATOM)
|
6,570 | -0.68% | 7,028 | -6.52% | 6,615 | 6,695 | 6,505 |
 썬더코어(TT)
|
4.03 | 0.50% | 0% | 004 | 004 | 004 | |
 게임빌드(GAME2)
|
5.31 | -0.93% | 0% | 005 | 006 | 005 | |
 무비블록(MBL)
|
3.26 | 0.62% | 003 | 8.67% | 003 | 003 | 003 |
 왁스(WAXP)
|
29.90 | -1.64% | 032 | -6.56% | 030 | 030 | 030 |
 헤데라(HBAR)
|
369 | 1.93% | 395 | -6.58% | 362 | 377 | 362 |
 메디블록(MED)
|
8.11 | -0.25% | 0% | 008 | 008 | 008 | |
 밀크(MLK)
|
225 | 0.45% | 0% | 224 | 227 | 222 | |
 에스티피(STPT)
|
93.41 | -1.69% | 104 | -10.18% | 095 | 095 | 093 |
 오브스(ORBS)
|
26.80 | -0.74% | 0% | 027 | 027 | 027 | |
 비체인(VET)
|
35.80 | -1.10% | 038 | -5.79% | 036 | 037 | 036 |
 칠리즈(CHZ)
|
59.60 | -1.65% | 064 | -6.88% | 061 | 061 | 059 |
 스톰엑스(STMX)
|
0.20 | -86.39% | 007 | -97.09% | 001 | 002 | 000 |
 디카르고(DKA)
|
22.00 | 0.46% | 0% | 022 | 022 | 022 | |
 하이브(HIVE)
|
311 | -1.58% | 333 | -6.61% | 317 | 317 | 310 |
 카바(KAVA)
|
519 | -2.63% | 555 | -6.49% | 535 | 536 | 508 |
 아하토큰(AHT)
|
5.40 | 1.31% | 0% | 005 | 005 | 005 | |
 체인링크(LINK)
|
32,440 | -0.64% | 34,789 | -6.75% | 32,670 | 33,110 | 31,890 |
 테조스(XTZ)
|
1,210 | 0.00% | 1,297 | -6.71% | 1,210 | 1,227 | 1,186 |
 보라(BORA)
|
135 | 1.50% | 0% | 134 | 136 | 131 | |
 저스트(JST)
|
48.00 | 2.13% | 051 | -5.88% | 047 | 049 | 047 |
 크로노스(CRO)
|
225 | -1.75% | 0% | 229 | 230 | 224 | |
 토카막네트워크(TON)
|
2,526 | 7.58% | 7,249 | -65.15% | 2,358 | 2,607 | 2,347 |
 솔라(SXP)
|
266 | -0.37% | 285 | -6.67% | 266 | 269 | 263 |
 헌트(HUNT)
|
374 | 1.08% | 0% | 370 | 376 | 366 | |
 폴카닷(DOT)
|
5,805 | -0.51% | 6,225 | -6.75% | 5,835 | 5,955 | 5,740 |
 엠블(MVL)
|
4.55 | 0.00% | 0% | 005 | 005 | 005 | |
 스트라티스(STRAX)
|
67.00 | -0.45% | 072 | -6.94% | 067 | 068 | 066 |
 알파쿼크(AQT)
|
1,760 | 14.06% | 0% | 1,543 | 1,838 | 1,528 | |
 골렘(GLM)
|
365 | -1.88% | 391 | -6.65% | 372 | 375 | 364 |
 메타디움(META)
|
30.50 | -0.33% | 0% | 031 | 031 | 030 | |
 피르마체인(FCT2)
|
41.00 | 1.49% | 0% | 040 | 041 | 040 | |
 코박토큰(CBK)
|
866 | 2.12% | 0% | 847 | 906 | 832 | |
 샌드박스(SAND)
|
421 | -1.17% | 451 | -6.65% | 426 | 432 | 417 |
 히포크랏(HPO)
|
70.26 | 3.31% | 0% | 067 | 070 | 067 | |
 도지코인(DOGE)
|
333 | -0.30% | 356 | -6.46% | 334 | 348 | 331 |
 스트라이크(STRIKE)
|
14,470 | -0.96% | 0% | 14,610 | 15,300 | 14,350 | |
 펀디엑스(PUNDIX)
|
451 | -0.66% | 482 | -6.43% | 454 | 459 | 444 |
 플로우(FLOW)
|
562 | -1.06% | 600 | -6.33% | 568 | 576 | 557 |
 엑시인피니티(AXS)
|
3,544 | -1.61% | 3,795 | -6.61% | 3,602 | 3,642 | 3,502 |
 스택스(STX)
|
1,060 | -2.30% | 1,134 | -6.53% | 1,086 | 1,105 | 1,048 |
 이캐시(XEC)
|
0.03 | -1.31% | 000 | 3.02% | 000 | 000 | 000 |
 솔라나(SOL)
|
282,000 | 2.51% | 302,129 | -6.66% | 274,900 | 285,750 | 274,100 |
 폴리곤에코시스템토큰(POL)
|
345 | -1.71% | 371 | -7.01% | 351 | 356 | 343 |
 에이브(AAVE)
|
448,800 | -0.91% | 480,767 | -6.65% | 452,900 | 463,100 | 446,300 |
 1인치네트워크(1INCH)
|
372 | -1.85% | 398 | -6.53% | 379 | 386 | 367 |
 알고랜드(ALGO)
|
377 | -1.31% | 403 | -6.45% | 383 | 396 | 374 |
 니어프로토콜(NEAR)
|
4,115 | 0.76% | 4,404 | -6.56% | 4,085 | 4,177 | 4,025 |
 아발란체(AVAX)
|
34,670 | -0.20% | 37,099 | -6.55% | 34,740 | 35,400 | 34,230 |
 쓰레스홀드(T)
|
24.30 | -0.82% | 026 | -6.54% | 024 | 025 | 024 |
 셀로(CELO)
|
507 | -1.74% | 541 | -6.28% | 516 | 517 | 499 |
 스테픈(GMT)
|
64.90 | -2.70% | 069 | -5.94% | 067 | 067 | 064 |
 앱토스(APT)
|
6,800 | -1.16% | 7,283 | -6.63% | 6,885 | 7,020 | 6,705 |
 시바이누(SHIB)
|
0.02 | -0.53% | 000 | 1.88% | 000 | 000 | 000 |
 마스크네트워크(MASK)
|
1,860 | -2.11% | 1,992 | -6.63% | 1,897 | 1,917 | 1,834 |
 아비트럼(ARB)
|
745 | -4.49% | 798 | -6.64% | 779 | 787 | 735 |
 멀티버스엑스(EGLD)
|
22,450 | -1.66% | 24,021 | -6.54% | 22,830 | 23,090 | 22,140 |
 수이(SUI)
|
5,470 | 0.18% | 5,852 | -6.53% | 5,460 | 5,694 | 5,405 |
 더그래프(GRT)
|
137 | -0.72% | 147 | -6.8% | 138 | 142 | 135 |
 블러(BLUR)
|
121 | -1.63% | 129 | -6.2% | 124 | 125 | 119 |
 이뮤터블엑스(IMX)
|
844 | -3.76% | 903 | -6.53% | 877 | 889 | 834 |
 세이(SEI)
|
477 | -2.05% | 509 | -6.29% | 487 | 496 | 466 |
 미나(MINA)
|
283 | -1.39% | 303 | -6.6% | 286 | 291 | 279 |
 크레딧코인(CTC)
|
1,007 | -1.85% | 0% | 1,026 | 1,047 | 1,001 | |
 아스타(ASTR)
|
35.80 | -1.65% | 038 | -5.79% | 036 | 037 | 036 |
 스페이스아이디(ID)
|
245 | -2.00% | 263 | -6.84% | 250 | 257 | 242 |
 피스네트워크(PYTH)
|
179 | -2.19% | 192 | -6.77% | 184 | 187 | 177 |
 맨틀(MNT)
|
1,624 | 6.01% | 0% | 1,532 | 1,627 | 1,502 | |
 아카시네트워크(AKT)
|
1,933 | 5.23% | 0% | 1,833 | 1,994 | 1,833 | |
 제타체인(ZETA)
|
284 | -2.07% | 0% | 289 | 292 | 281 | |
 바운스토큰(AUCTION)
|
14,260 | -1.66% | 15,254 | -6.52% | 14,520 | 14,660 | 14,080 |
 스타게이트파이낸스(STG)
|
254 | -2.68% | 272 | -6.62% | 261 | 262 | 251 |
 빔(BEAM)
|
11.50 | -0.86% | 096 | -88.02% | 012 | 012 | 011 |
 타이코(TAIKO)
|
667 | -3.33% | 0% | 690 | 729 | 660 | |
 테더(USDT)
|
1,373 | 0.66% | 0% | 1,365 | 1,375 | 1,362 | |
 온도파이낸스(ONDO)
|
1,465 | -0.20% | 1,569 | -6.63% | 1,468 | 1,514 | 1,446 |
 레이어제로(ZRO)
|
3,112 | -3.14% | 3,336 | -6.71% | 3,215 | 3,223 | 3,068 |
 블라스트(BLAST)
|
4.26 | -3.18% | 0% | 004 | 004 | 004 | |
 주피터(JUP)
|
740 | -1.86% | 791 | -6.45% | 753 | 779 | 729 |
 이더리움네임서비스(ENS)
|
39,550 | -2.56% | 42,350 | -6.61% | 40,560 | 40,690 | 39,160 |
 그래비티(G)
|
17.60 | -2.22% | 019 | -7.37% | 018 | 018 | 018 |
 펜들(PENDLE)
|
7,360 | -4.29% | 7,877 | -6.56% | 7,690 | 7,735 | 7,205 |
 에이셔(ATH)
|
46.30 | -2.53% | 0% | 048 | 048 | 046 | |
 유에스디코인(USDC)
|
1,373 | 0.81% | 1,470 | -6.6% | 1,363 | 1,375 | 1,361 |
 유엑스링크(UXLINK)
|
482 | -1.83% | 0% | 491 | 493 | 476 | |
 빅타임(BIGTIME)
|
83.10 | -2.46% | 089 | -6.63% | 085 | 086 | 082 |
 너보스(CKB)
|
7.80 | -1.89% | 008 | -2.5% | 008 | 008 | 008 |
 웜홀(W)
|
121 | -2.42% | 129 | -6.2% | 124 | 127 | 119 |
 카브(CARV)
|
426 | -1.84% | 0% | 434 | 453 | 421 | |
 인젝티브(INJ)
|
21,690 | -1.81% | 23,183 | -6.44% | 22,090 | 22,520 | 21,250 |
 캣인어독스월드(MEW)
|
4.57 | -2.14% | 0% | 005 | 005 | 004 | |
 유니스왑(UNI)
|
15,900 | -3.69% | 17,014 | -6.55% | 16,540 | 16,770 | 15,740 |
 세이프(SAFE)
|
630 | -2.17% | 0% | 644 | 647 | 624 | |
 체인바운티(BOUNTY)
|
64.00 | 1.11% | 0% | 063 | 065 | 063 | |
 드리프트(DRIFT)
|
788 | -2.84% | 0% | 811 | 822 | 776 | |
 어드벤처골드(AGLD)
|
1,027 | -2.47% | 1,102 | -6.81% | 1,052 | 1,061 | 1,020 |
 페페(PEPE)
|
0.02 | -1.79% | 000 | 1.65% | 000 | 000 | 000 |
 봉크(BONK)
|
0.04 | -2.67% | 000 | 3.64% | 000 | 000 | 000 |
 렌더토큰(RENDER)
|
5,560 | -2.37% | 5,946 | -6.49% | 5,690 | 5,750 | 5,465 |
 무브먼트(MOVE)
|
196 | -2.49% | 210 | -6.67% | 200 | 202 | 194 |
 매직에덴(ME)
|
1,023 | -1.63% | 1,093 | -6.4% | 1,041 | 1,055 | 1,014 |
 모카네트워크(MOCA)
|
105 | -1.87% | 0% | 107 | 108 | 103 | |
 바나(VANA)
|
6,150 | -2.46% | 6,580 | -6.53% | 6,315 | 6,370 | 6,100 |
 토카막네트워크(TOKAMAK)
|
2,073 | 2.22% | 0% | 2,028 | 2,142 | 1,994 | |
 소닉SVM(SONIC)
|
301 | -0.33% | 0% | 302 | 307 | 298 | |
 비토르토큰(VTHO)
|
2.71 | -1.81% | 003 | -9.67% | 003 | 003 | 003 |
 애니메코인(ANIME)
|
25.30 | -1.94% | 027 | -6.3% | 026 | 026 | 025 |
 버추얼프로토콜(VIRTUAL)
|
1,799 | -4.21% | 1,924 | -6.5% | 1,873 | 1,903 | 1,771 |
 베라체인(BERA)
|
2,910 | 0.76% | 3,111 | -6.46% | 2,881 | 2,996 | 2,844 |
 솔레이어(LAYER)
|
874 | -1.47% | 935 | -6.52% | 887 | 897 | 866 |
 오피셜트럼프(TRUMP)
|
13,130 | 0.08% | 14,048 | -6.53% | 13,120 | 13,920 | 12,970 |
 지토(JTO)
|
2,643 | 1.19% | 2,833 | -6.71% | 2,612 | 2,685 | 2,593 |
 카우프로토콜(COW)
|
561 | -2.94% | 601 | -6.66% | 577 | 581 | 556 |
 카이토(KAITO)
|
1,628 | -2.40% | 1,743 | -6.6% | 1,669 | 1,705 | 1,612 |
 아캄(ARKM)
|
813 | -2.52% | 868 | -6.34% | 835 | 893 | 787 |
 오르카(ORCA)
|
3,530 | -3.87% | 3,779 | -6.59% | 3,678 | 3,796 | 3,488 |
 월러스(WAL)
|
624 | 1.63% | 0% | 613 | 644 | 612 | |
 컴파운드(COMP)
|
71,200 | -3.06% | 76,110 | -6.45% | 73,400 | 74,400 | 70,800 |
 파일코인(FIL)
|
3,667 | -1.82% | 3,928 | -6.64% | 3,725 | 3,760 | 3,625 |
 월렛커넥트(WCT)
|
469 | -2.90% | 501 | -6.39% | 483 | 484 | 465 |
 딥북(DEEP)
|
241 | -1.23% | 0% | 243 | 256 | 238 | |
 사인(SIGN)
|
102 | -3.77% | 110 | -7.27% | 107 | 107 | 101 |
 히포프로토콜(HP)
|
66.50 | -0.60% | 0% | 067 | 069 | 066 | |
 셀레스티아(TIA)
|
2,660 | -2.39% | 2,848 | -6.6% | 2,731 | 2,774 | 2,625 |
 펏지펭귄(PENGU)
|
49.90 | -2.35% | 053 | -5.85% | 051 | 053 | 049 |
 넥스페이스(NXPC)
|
1,256 | -2.26% | 1,343 | -6.48% | 1,285 | 1,295 | 1,247 |
 만트라(OM)
|
378 | -1.05% | 404 | -6.44% | 381 | 390 | 371 |
 에이더블유이(AWE)
|
73.50 | -1.21% | 079 | -6.96% | 074 | 075 | 073 |
 소폰(SOPH)
|
54.30 | -0.73% | 058 | -6.38% | 055 | 056 | 053 |
 라이브피어(LPT)
|
9,540 | -1.80% | 10,212 | -6.58% | 9,715 | 9,835 | 9,425 |
 포켓네트워크(POKT)
|
57.10 | -4.52% | 0% | 060 | 064 | 057 | |
 볼타(A)
|
759 | -2.19% | 813 | -6.64% | 776 | 811 | 757 |
 레이븐코인(RVN)
|
20.10 | -1.47% | 022 | -8.64% | 020 | 021 | 020 |
 엑셀라(AXL)
|
500 | -0.99% | 535 | -6.54% | 505 | 512 | 493 |
 알트레이어(ALT)
|
52.70 | -1.68% | 056 | -5.89% | 054 | 055 | 052 |
 레이디움(RAY)
|
5,220 | 1.66% | 5,584 | -6.52% | 5,140 | 5,615 | 5,040 |
 뉴턴프로토콜(NEWT)
|
471 | -3.09% | 505 | -6.73% | 486 | 489 | 469 |
 사하라에이아이(SAHARA)
|
128 | -3.03% | 137 | -6.57% | 132 | 133 | 127 |
 무뎅(MOODENG)
|
246 | -1.20% | 0% | 249 | 254 | 242 | |
 하이퍼레인(HYPER)
|
519 | -2.99% | 555 | -6.49% | 535 | 536 | 515 |
 에테나(ENA)
|
1,003 | -5.11% | 1,073 | -6.52% | 1,060 | 1,078 | 982 |
 칼데라(ERA)
|
1,360 | -1.81% | 1,454 | -6.46% | 1,385 | 1,387 | 1,345 |
 메이플파이낸스(SYRUP)
|
620 | -3.28% | 663 | -6.49% | 640 | 641 | 615 |
 옵티미즘(OP)
|
1,133 | -4.55% | 1,214 | -6.67% | 1,190 | 1,190 | 1,119 |
 옴니네트워크(OMNI)
|
5,855 | -2.66% | 6,281 | -6.78% | 6,015 | 6,020 | 5,780 |
 서싱트(PROVE)
|
1,869 | -7.06% | 2,003 | -6.69% | 2,013 | 2,077 | 1,849 |
 스토리(IP)
|
7,850 | -3.21% | 0% | 8,110 | 8,175 | 7,770 | |
 사이버(CYBER)
|
3,785 | -5.19% | 4,050 | -6.54% | 3,991 | 4,054 | 3,752 |