환율정보 : USD/KRW 1235.0 ( 0.08 %)

코인검색 :
코인명 업비트 상승률 바이낸스 김프 시작가(09H) 고가 저가
리플(XRP) 517 0.19% 507 1.97% 516 520 513
알고랜드(ALGO) 321 -1.53% 315 1.9% 326 327 320
이더리움클래식(ETC) 28,000 2.12% 27,442 2.03% 27,410 28,580 27,260
비트코인(BTC) 29,189,000 0.43% 28,587,619 2.1% 29,064,000 29,478,000 28,984,000
이더리움(ETH) 2,006,000 0.96% 1,965,824 2.04% 1,987,000 2,032,000 1,980,500
에이다(ADA) 486 0.83% 477 1.89% 482 490 477
칠리즈(CHZ) 174 0.58% 170 2.35% 173 175 171
도지(DOGE) 112 1.82% 109 2.75% 110 113 110
센티넬프로토콜(UPP) 77.4 -0.64% 0% 078 078 077
코스모스(ATOM) 16,660 -0.24% 16,332 2.01% 16,710 16,860 16,460
스테이터스네트워크토큰(SNT) 33.5 -0.30% 0% 034 035 033
쎄타퓨엘(TFUEL) 70.9 -2.88% 069 2.75% 073 073 070
샌드박스(SAND) 926 -0.43% 906 2.21% 930 940 917
카이버네트워크(KNC) 1,005 -0.99% 986 1.93% 1,010 1,020 997
스텔라루멘(XLM) 116 -1.69% 114 1.75% 117 118 116
크로노스(CRO) 101 -0.98% 0% 103 103 101
엑시인피니티(AXS) 14,440 -0.14% 14,104 2.38% 14,460 14,670 14,220
아하(AHT) 8.2 -1.44% 0% 008 008 008
이오스(EOS) 1,385 0.36% 1,362 1.69% 1,380 1,395 1,370
펀디액스(PUNDIX) 617 5.29% 604 2.15% 588 644 571
룸네트워크(LOOM) 66.6 -0.60% 0% 067 068 066
솔라나(SOL) 30,270 -0.20% 29,640 2.13% 30,340 31,000 30,010
웨이브(WAVES) 3,540 -0.28% 3,342 5.92% 3,550 3,715 3,450
그로스톨코인(GRS) 507 -0.78% 0% 511 511 504
디센트럴랜드(MANA) 875 -0.11% 858 1.98% 876 884 861
트론(TRX) 79.6 -0.25% 078 2.05% 080 080 079
폴리곤(MATIC) 1,425 -1.38% 1,399 1.86% 1,440 1,470 1,420
플로우(FLOW) 1,405 0.00% 1,318 6.6% 1,410 1,420 1,385
리퍼리움(RFR) 7.2 -1.77% 0% 007 007 007
던프로토콜(DAWN) 905 -1.52% 0% 919 919 899
쿼크체인(QKC) 13.4 0.00% 0% 013 014 013
니어프로토콜(NEAR) 3,140 0.64% 3,075 2.11% 3,120 3,170 3,070
질리카(ZIL) 36.9 0.27% 036 2.5% 037 037 036
메탈(MTL) 1,235 -0.80% 1,212 1.9% 1,245 1,245 1,215
이캐시(XEC) 0.0466 -1.27% 000 4.66% 000 000 000
쎄타토큰(THETA) 1,360 0.74% 1,333 2.03% 1,350 1,380 1,340
골렘(GLM) 308 -1.60% 0% 313 313 304
하이브(HIVE) 524 1.16% 514 1.95% 518 530 507
플레이댑(PLA) 298 -2.30% 291 2.41% 306 306 296
보라(BORA) 249 0.40% 0% 248 252 246
폴카닷(DOT) 8,150 0.87% 7,993 1.96% 8,090 8,215 8,010
아이큐(IQ) 7.99 -1.36% 0% 008 008 008
엠블(MVL) 5.1 -1.35% 0% 005 005 005
아발란체(AVAX) 25,610 -1.39% 25,132 1.9% 25,900 26,230 25,510
비트코인캐시(BCH) 171,050 2.06% 167,713 1.99% 168,300 175,650 166,950
솔라(SXP) 365 -0.82% 361 1.11% 368 370 362
무비블록(MBL) 4.02 -0.50% 004 0.5% 004 004 004
아르고(AERGO) 172 -1.71% 0% 175 175 169
헤데라(HBAR) 84.6 0.00% 083 1.93% 084 086 084
에스티피(STPT) 51.5 -0.39% 051 0.98% 052 052 051
앵커(ANKR) 34.1 -1.16% 033 3.33% 034 035 034
비체인(VET) 30.9 1.31% 030 3% 031 031 030
폴리매쉬(POLYX) 245 -2.39% 240 2.08% 251 251 244
모스코인(MOC) 97.2 -1.72% 0% 099 099 096
메타디움(META) 38.6 -1.28% 0% 039 042 038
피르마체인(FCT2) 72.8 -2.15% 0% 074 074 073
썬더코어(TT) 5.4 -0.92% 0% 005 006 005
비트코인골드(BTG) 21,680 0.28% 21,798 -0.54% 21,630 22,120 21,330
스팀(STEEM) 252 -0.40% 247 2.02% 253 254 249
세럼(SRM) 673 0.60% 302 122.85% 669 701 660
누사이퍼(NU) 220 -0.90% 671 -67.21% 222 229 219
스택스(STX) 362 -0.55% 354 2.26% 364 366 359
네오(NEO) 10,500 0.77% 10,300 1.94% 10,430 10,570 10,310
카바(KAVA) 2,210 4.49% 1,233 79.24% 2,110 2,340 2,105
왁스(WAXP) 89.6 -2.18% 088 1.82% 091 092 089
스토리지(STORJ) 487 -1.62% 478 1.88% 495 496 484
스테픈(GMT) 749 0.13% 733 2.18% 749 754 730
가스(GAS) 3,220 -1.23% 0% 3,255 3,255 3,200
시아코인(SC) 4.04 -0.49% 004 1% 004 004 004
스트라티스(STRAX) 720 -2.57% 705 2.13% 739 743 717
메디블록(MED) 22.7 3.18% 0% 022 025 022
캐리프로토콜(CRE) 4.45 -1.98% 0% 005 005 004
스톰엑스(STMX) 7.12 -0.42% 007 1.71% 007 007 007
엘프(ELF) 235 -3.29% 230 2.17% 243 243 234
디카르고(DKA) 46.6 -0.64% 0% 047 048 046
엔진코인(ENJ) 569 -2.23% 558 1.97% 582 583 563
에이브(AAVE) 107,150 0.56% 104,975 2.07% 106,500 108,450 105,350
쓰레스홀드(T) 56.8 -3.73% 056 1.43% 059 059 057
톤(TON) 1,815 -1.36% 0% 1,840 1,840 1,805
파워렛저(POWR) 233 -1.27% 227 2.64% 238 238 230
헌트(HUNT) 413 -0.96% 0% 417 417 408
스트라이크(STRK) 16,720 -1.53% 0% 16,970 17,420 16,680
아크(ARK) 423 0.00% 0% 422 426 413
제로엑스(ZRX) 294 1.03% 287 2.44% 290 295 285
베이직어텐션토큰(BAT) 329 0.61% 323 1.86% 327 332 324
아이콘(ICX) 275 0.36% 269 2.23% 275 278 270
밀크(MLK) 373 1.08% 0% 368 382 368
퀀텀(QTUM) 3,365 1.05% 3,302 1.91% 3,330 3,395 3,290
넴(XEM) 49.4 1.44% 048 2.92% 049 053 048
리스크(LSK) 1,220 -0.41% 1,192 2.35% 1,225 1,230 1,205
저스트(JST) 33.7 -1.17% 033 2.12% 034 034 034
아이오에스티(IOST) 12.8 -0.78% 013 -1.54% 013 013 013
어거(REP) 7,705 -2.16% 5,842 31.89% 7,850 8,590 7,650
테조스(XTZ) 1,395 0.36% 1,366 2.12% 1,390 1,405 1,370
오미세고(OMG) 1,870 1.63% 1,833 2.02% 1,840 1,935 1,825
썸씽(SSX) 23.9 0.00% 0% 025 026 024
온돌로지가스(ONG) 381 -1.04% 372 2.42% 385 386 379
시빅(CVC) 140 0.72% 121 15.7% 140 143 137
알파쿼크(AQT) 1,285 -1.91% 0% 1,305 1,305 1,270
셀로(CELO) 979 -0.10% 958 2.19% 979 991 964
아이오타(IOTA) 298 -0.67% 292 2.05% 299 302 296
온돌로지(ONT) 271 -0.37% 266 1.88% 270 273 267
아더(ARDR) 117 -3.31% 115 1.74% 121 121 116