코인검색 :
코인명 | 업비트 | 상승률 | 바이낸스 | 김프 | 시작가(09H) | 고가 | 저가 |
---|---|---|---|---|---|---|---|
비트코인(BTC) | 100,865,000 | 0.46% | 94,228,557 | 7.04% | 100,404,000 | 101,980,000 | 100,399,000 |
이더리움(ETH) | 5,667,000 | 0.14% | 5,289,168 | 7.14% | 5,659,000 | 5,730,000 | 5,650,000 |
네오(NEO) | 24,830 | -1.78% | 23,212 | 6.97% | 25,280 | 25,440 | 24,610 |
메탈(MTL) | 3,338 | -1.36% | 3,116 | 7.12% | 3,384 | 3,431 | 3,320 |
리플(XRP) | 977 | -2.87% | 913 | 7.02% | 1,006 | 1,019 | 962 |
이더리움클래식(ETC) | 52,170 | -1.12% | 48,742 | 7.03% | 52,770 | 53,310 | 51,720 |
스테이터스네트워크토큰(SNT) | 75.76 | -3.37% | 071 | 6.7% | 078 | 078 | 075 |
웨이브(WAVES) | 4,896 | -1.39% | 4,574 | 7.04% | 4,970 | 5,091 | 4,850 |
넴(XEM) | 79.22 | -1.22% | 074 | 7.05% | 080 | 082 | 078 |
퀀텀(QTUM) | 7,236 | -0.90% | 6,765 | 6.96% | 7,302 | 7,490 | 7,190 |
리스크(LSK) | 2,962 | -1.89% | 2,769 | 6.97% | 3,020 | 3,027 | 2,955 |
스팀(STEEM) | 482 | -2.23% | 451 | 6.81% | 491 | 496 | 480 |
스텔라루멘(XLM) | 214 | -2.69% | 199 | 7.29% | 219 | 222 | 211 |
아더(ARDR) | 183 | -2.35% | 170 | 7.65% | 187 | 189 | 180 |
아크(ARK) | 1,580 | -1.37% | 1,478 | 6.9% | 1,602 | 1,615 | 1,561 |
스토리지(STORJ) | 1,236 | -1.83% | 1,156 | 6.92% | 1,258 | 1,267 | 1,228 |
그로스톨코인(GRS) | 948 | -1.49% | 0% | 960 | 978 | 945 | |
에이다(ADA) | 1,068 | -0.93% | 998 | 7.01% | 1,078 | 1,082 | 1,060 |
스팀달러(SBD) | 7,012 | -1.07% | 0% | 7,088 | 7,125 | 6,952 | |
파워렛저(POWR) | 672 | 5.15% | 626 | 7.27% | 639 | 722 | 626 |
비트코인골드(BTG) | 70,380 | -3.11% | 23,107 | 204.58% | 72,650 | 72,680 | 69,920 |
아이콘(ICX) | 494 | -1.87% | 461 | 7.25% | 504 | 504 | 487 |
이오스(EOS) | 1,704 | -0.81% | 1,592 | 7.04% | 1,718 | 1,734 | 1,683 |
트론(TRX) | 186 | 0.11% | 174 | 7.18% | 186 | 189 | 186 |
시아코인(SC) | 16.06 | -4.18% | 015 | 7.07% | 017 | 017 | 016 |
온톨로지(ONT) | 529 | -1.45% | 494 | 7.02% | 536 | 544 | 523 |
질리카(ZIL) | 51.7 | -1.80% | 048 | 7.71% | 053 | 053 | 051 |
폴리매쉬(POLYX) | 392 | -1.93% | 366 | 7.05% | 400 | 404 | 390 |
제로엑스(ZRX) | 1,302 | 13.02% | 1,213 | 7.34% | 1,152 | 1,326 | 1,125 |
룸네트워크(LOOM) | 169 | -1.05% | 158 | 7.09% | 171 | 174 | 166 |
비트코인캐시(BCH) | 610,500 | -2.34% | 570,811 | 6.95% | 625,200 | 625,200 | 605,700 |
베이직어텐션토큰(BAT) | 512 | -1.73% | 479 | 6.87% | 521 | 523 | 506 |
아이오에스티(IOST) | 18.96 | 0.80% | 018 | 5.33% | 019 | 019 | 019 |
시빅(CVC) | 218 | -1.27% | 203 | 7.54% | 221 | 236 | 215 |
아이큐(IQ) | 20.24 | -3.98% | 019 | 6.53% | 021 | 021 | 020 |
아이오타(IOTA) | 560 | 3.26% | 523 | 7.13% | 543 | 561 | 528 |
하이파이(HIFI) | 1,191 | -1.65% | 1,115 | 6.82% | 1,211 | 1,228 | 1,170 |
온톨로지가스(ONG) | 628 | -2.60% | 588 | 6.84% | 643 | 645 | 624 |
가스(GAS) | 10,280 | -0.77% | 9,615 | 6.92% | 10,360 | 10,450 | 10,100 |
센티넬프로토콜(UPP) | 143 | -0.28% | 0% | 144 | 148 | 140 | |
엘프(ELF) | 962 | -1.35% | 900 | 6.87% | 975 | 985 | 954 |
카이버네트워크(KNC) | 1,328 | -1.48% | 1,242 | 6.92% | 1,348 | 1,359 | 1,308 |
비트코인에스브이(BSV) | 157,450 | -2.39% | 0% | 160,900 | 161,150 | 155,400 | |
쎄타토큰(THETA) | 4,835 | 0.42% | 4,514 | 7.11% | 4,827 | 4,951 | 4,770 |
쿼크체인(QKC) | 24.54 | 5.73% | 023 | 6.7% | 023 | 029 | 023 |
비트토렌트(BTT) | 0.002445 | -1.61% | 004 | -99.94% | 000 | 000 | 000 |
모스코인(MOC) | 181 | 0.61% | 0% | 180 | 183 | 174 | |
쎄타퓨엘(TFUEL) | 134 | 0.75% | 125 | 6.96% | 133 | 140 | 132 |
디센트럴랜드(MANA) | 1,068 | -1.84% | 1,000 | 6.8% | 1,087 | 1,120 | 1,066 |
앵커(ANKR) | 72.71 | 0.01% | 068 | 6.93% | 073 | 075 | 072 |
아르고(AERGO) | 270 | 1.35% | 251 | 7.37% | 266 | 272 | 260 |
코스모스(ATOM) | 19,150 | -1.14% | 17,926 | 6.83% | 19,380 | 19,430 | 18,970 |
썬더코어(TT) | 8.936 | -0.27% | 0% | 009 | 010 | 009 | |
캐리프로토콜(CRE) | 11.94 | -0.67% | 0% | 012 | 012 | 012 | |
무비블록(MBL) | 9.031 | -0.92% | 008 | 12.89% | 009 | 010 | 009 |
왁스(WAXP) | 137 | 1.71% | 127 | 7.56% | 134 | 145 | 134 |
헤데라(HBAR) | 185 | 0.32% | 173 | 7.11% | 185 | 188 | 182 |
메디블록(MED) | 25.51 | -0.97% | 0% | 026 | 026 | 025 | |
밀크(MLK) | 640 | -3.37% | 0% | 662 | 667 | 632 | |
에스티피(STPT) | 112 | 0.00% | 105 | 7.14% | 112 | 115 | 110 |
오브스(ORBS) | 70.48 | -1.21% | 0% | 071 | 072 | 069 | |
비체인(VET) | 69.18 | -1.26% | 065 | 6.43% | 070 | 072 | 069 |
칠리즈(CHZ) | 226 | 0.31% | 211 | 6.92% | 225 | 234 | 223 |
스톰엑스(STMX) | 16.36 | -0.12% | 015 | 9.07% | 016 | 017 | 016 |
디카르고(DKA) | 64.28 | -1.27% | 0% | 065 | 065 | 063 | |
하이브(HIVE) | 655 | 2.97% | 612 | 7.06% | 636 | 699 | 636 |
카바(KAVA) | 1,491 | -1.32% | 1,394 | 6.96% | 1,511 | 1,530 | 1,485 |
아하토큰(AHT) | 15.5 | -2.52% | 0% | 016 | 016 | 015 | |
체인링크(LINK) | 29,140 | -1.98% | 27,226 | 7.03% | 29,730 | 29,840 | 29,000 |
테조스(XTZ) | 2,152 | 1.56% | 2,010 | 7.06% | 2,120 | 2,275 | 2,095 |
보라(BORA) | 294 | -1.31% | 0% | 297 | 299 | 288 | |
저스트(JST) | 59.7 | -1.00% | 056 | 6.61% | 060 | 061 | 059 |
크로노스(CRO) | 231 | -2.16% | 0% | 236 | 236 | 231 | |
토카막네트워크(TON) | 4,053 | -4.37% | 0% | 4,227 | 4,442 | 3,991 | |
솔라(SXP) | 725 | -1.79% | 677 | 7.09% | 738 | 751 | 720 |
헌트(HUNT) | 696 | 2.46% | 0% | 680 | 720 | 675 | |
플레이댑(PDA) | 358 | -0.53% | 323 | 10.71% | 360 | 371 | 325 |
폴카닷(DOT) | 15,290 | -0.46% | 14,303 | 6.9% | 15,370 | 15,640 | 15,170 |
엠블(MVL) | 8.687 | -1.52% | 0% | 009 | 009 | 009 | |
스트라티스(STRAX) | 2,256 | 0.45% | 2,109 | 6.97% | 2,242 | 2,296 | 2,220 |
알파쿼크(AQT) | 2,823 | 1.88% | 0% | 2,766 | 3,125 | 2,729 | |
골렘(GLM) | 920 | 3.12% | 856 | 7.45% | 892 | 936 | 877 |
썸씽(SSX) | 1.308 | -85.65% | 0% | 009 | 009 | 001 | |
메타디움(META) | 77.72 | -1.50% | 0% | 079 | 082 | 077 | |
피르마체인(FCT2) | 118 | 2.96% | 0% | 115 | 122 | 114 | |
코박토큰(CBK) | 1,718 | 0.41% | 0% | 1,710 | 1,791 | 1,687 | |
샌드박스(SAND) | 1,081 | -1.91% | 1,011 | 6.92% | 1,102 | 1,140 | 1,070 |
히포크랏(HPO) | 153 | -0.65% | 0% | 154 | 158 | 151 | |
도지코인(DOGE) | 244 | -3.47% | 228 | 7.24% | 253 | 256 | 243 |
스트라이크(STRIKE) | 23,100 | -1.87% | 0% | 23,550 | 23,970 | 22,780 | |
펀디엑스(PUNDIX) | 975 | -1.17% | 907 | 7.5% | 986 | 1,024 | 965 |
플로우(FLOW) | 2,271 | 7.17% | 2,122 | 7.02% | 2,121 | 2,390 | 2,101 |
엑시인피니티(AXS) | 17,740 | 1.72% | 16,589 | 6.94% | 17,450 | 18,980 | 17,450 |
스택스(STX) | 4,305 | 0.70% | 4,018 | 7.14% | 4,275 | 4,414 | 4,245 |
이캐시(XEC) | 0.09086 | -2.20% | 000 | 9.09% | 000 | 000 | 000 |
솔라나(SOL) | 216,100 | 4.40% | 201,892 | 7.04% | 206,900 | 218,050 | 206,100 |
폴리곤(MATIC) | 1,697 | -1.74% | 1,585 | 7.07% | 1,727 | 1,741 | 1,694 |
에이브(AAVE) | 187,600 | -1.32% | 175,433 | 6.94% | 190,250 | 194,250 | 186,300 |
1인치네트워크(1INCH) | 909 | -1.37% | 851 | 6.84% | 923 | 930 | 906 |
알고랜드(ALGO) | 404 | -0.47% | 377 | 7.19% | 406 | 415 | 400 |
니어프로토콜(NEAR) | 9,642 | 3.90% | 9,010 | 7.01% | 9,280 | 9,950 | 9,210 |
아발란체(AVAX) | 68,590 | 0.37% | 64,020 | 7.14% | 68,270 | 71,900 | 67,120 |
쓰레스홀드(T) | 54.33 | 0.87% | 051 | 6.53% | 054 | 059 | 054 |
셀로(CELO) | 2,291 | -6.76% | 2,137 | 7.21% | 2,463 | 2,502 | 2,267 |
스테픈(GMT) | 519 | 0.12% | 485 | 6.95% | 518 | 532 | 505 |
앱토스(APT) | 18,880 | 0.75% | 17,634 | 7.07% | 18,740 | 19,300 | 18,740 |
시바이누(SHIB) | 0.04651 | -1.44% | 000 | 4.65% | 000 | 000 | 000 |
마스크네트워크(MASK) | 7,079 | -1.68% | 6,609 | 7.11% | 7,200 | 7,282 | 7,050 |
아비트럼(ARB) | 2,865 | -1.34% | 2,675 | 7.1% | 2,904 | 2,944 | 2,836 |
멀티버스엑스(EGLD) | 100,300 | 2.27% | 93,660 | 7.09% | 98,070 | 102,350 | 97,410 |
수이(SUI) | 2,234 | 2.06% | 2,086 | 7.09% | 2,189 | 2,287 | 2,182 |
더그래프(GRT) | 609 | 0.40% | 568 | 7.17% | 606 | 623 | 598 |
블러(BLUR) | 984 | -1.07% | 920 | 6.91% | 994 | 1,013 | 970 |
이뮤터블엑스(IMX) | 5,002 | -1.30% | 4,670 | 7.11% | 5,071 | 5,298 | 4,990 |
세이(SEI) | 1,228 | -1.52% | 1,147 | 7.06% | 1,247 | 1,259 | 1,210 |
미나(MINA) | 2,291 | 1.33% | 2,137 | 7.21% | 2,261 | 2,426 | 2,200 |
크레딧코인(CTC) | 1,223 | -0.73% | 0% | 1,233 | 1,248 | 1,195 | |
아스타(ASTR) | 227 | -1.99% | 212 | 6.98% | 231 | 234 | 225 |
스페이스아이디(ID) | 1,937 | 5.10% | 1,808 | 7.13% | 1,843 | 2,086 | 1,777 |
피스네트워크(PYTH) | 1,205 | 1.43% | 1,127 | 6.92% | 1,188 | 1,233 | 1,167 |